The Prague Stock Exchange and RM-System - daily results dne 13.12.2017
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 6.60 | -8.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 137.05 | -8.05% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.30 | -2.98% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.75 | -2.78% | 17 985 | 1 100 | ||||||||||
| EB ADIDAS BC02 | 895.00 | -2.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.65 | -2.55% | 0 | 0 | ||||||||||
| CETV | 101.80 | -2.30% | 18 347 296 | 180 214 | 101.50 | -1.93% | 537 910 | 5 300 | ||||||
| CEZ TS 980 | 114.25 | -1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 903.80 | -1.71% | 41 467 973 | 45 714 | 906.50 | -1.54% | 145 196 | 160 | ||||||
| VIG | 636.00 | -1.27% | 6 040 289 | 9 447 | 644.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 173.40 | -1.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.20 | -0.98% | 146 596 | 353 | 418.70 | -0.07% | 27 088 | 65 | ||||||
| O2 C.R. | 274.90 | -0.76% | 17 834 862 | 64 766 | 276.70 | -0.11% | 109 058 | 394 | ||||||
| ROTX INDEX LONG | 2 415.00 | -0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.90 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 301.30 | -0.40% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 338.10 | -0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 709.70 | -0.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 213.00 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
