The Prague Stock Exchange and RM-System - daily results dne 13.2.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.2.2014 18.2.2014 17.2.2014 14.2.2014 13.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 15.80 | -9.46% | 10 741 475 | 662 078 | 16.10 | -8.00% | 2 252 872 | 137 828 | ||||||
| TMR | 575.00 | -3.20% | 115 000 | 200 | ||||||||||
| CEZ TS 980 | 303.80 | -2.85% | 19 732 | 63 | ||||||||||
| RDX | 347.40 | -2.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 369.20 | -2.38% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.15 | -2.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.50 | -1.59% | 0 | 0 | ||||||||||
| BRENT TL | 181.55 | -1.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.55 | -1.25% | 0 | 0 | ||||||||||
| CPI FIM | 46.80 | -0.95% | 131 298 | 2 805 | 47.20 | +0.64% | 187 905 | 4 000 | ||||||
| CEETX INDEX LONG | 340.80 | -0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 460.00 | -0.87% | 154 914 087 | 34 747 | 4 450.00 | -1.22% | 375 869 | 84 | ||||||
| GOLD INDEX SHORT | 689.20 | -0.83% | 0 | 0 | ||||||||||
| CETV | 61.50 | -0.81% | 2 602 838 | 42 924 | 61.50 | -0.49% | 369 660 | 6 100 | ||||||
| ERSTE TL 220 | 549.50 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.00 | -0.66% | 77 846 845 | 101 231 | 772.00 | -0.52% | 1 157 553 | 1 507 | ||||||
| UNIPETROL | 152.00 | -0.65% | 4 968 582 | 32 646 | 152.90 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 234.20 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 2 609.00 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
