The Prague Stock Exchange and RM-System - daily results dne 13.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 7.60 | -23.23% | 165 000 | 20 000 | ||||||||||
| EB BMW TS01 | 23.20 | -21.49% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 29.30 | -11.08% | 10 430 | 350 | ||||||||||
| EB DBK TS03 | 10.30 | -8.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 95.50 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TS11 | 520.50 | -7.71% | 0 | 0 | ||||||||||
| EB KOM TS02 | 75.70 | -5.79% | 865 050 | 11 500 | ||||||||||
| EB GLD TL9 | 525.80 | -4.28% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.10 | -3.77% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.40 | -3.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.25 | -3.19% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.70 | -3.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 515.30 | -3.03% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.95 | -2.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 565.00 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 644.50 | -2.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 406.00 | -1.61% | 0 | 0 | ||||||||||
| E4U | 98.40 | -1.60% | 145 696 | 1 480 | 100.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.00 | -1.04% | 3 543 722 | 37 136 | 95.00 | 0.00% | 266 600 | 2 810 | ||||||
| BRENT CRUDE OIL | 58.65 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
