The Prague Stock Exchange and RM-System - daily results dne 13.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.3.2009 18.3.2009 17.3.2009 16.3.2009 13.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 64.70 | -10.14% | 132 000 | 2 000 | ||||||||||
| BRENT TS 151,07 | 241.70 | -4.32% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 546.00 | -3.81% | 109 060 | 200 | ||||||||||
| NASDAQ 2530 TS | 292.50 | -3.75% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.67 | -2.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 822.50 | -2.14% | 0 | 0 | ||||||||||
| CECE TS 3450 | 664.80 | -1.79% | 0 | 0 | ||||||||||
| GOLD | 1 916.00 | -1.39% | 193 400 | 100 | ||||||||||
| DAX REV BONUS II | 3 789.00 | -1.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 751.00 | -0.84% | 34 163 528 | 5 876 | 5 874.20 | +0.93% | 58 742 | 10 | ||||||
| WIG VB-AFT | 88.21 | -0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 715.90 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 813.00 | -0.33% | 185 143 670 | 100 252 | 1 825.00 | 0.00% | 3 197 317 | 1 723 | ||||||
| GOLD SHARK GAR CZK | 95.85 | -0.15% | 0 | 0 | ||||||||||
| VIG | 470.00 | -0.11% | 10 118 649 | 21 146 | 480.10 | +0.22% | 395 943 | 817 | ||||||
| TOP5 ENERGY GARANT | 93.07 | -0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.30 | -0.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 109.22 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
