The Prague Stock Exchange and RM-System - daily results dne 13.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 20.33 | -14.11% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 6.44 | -13.79% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 10.57 | -11.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 39.92 | -11.70% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 14.02 | -10.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 67.58 | -10.13% | 0 | 0 | ||||||||||
| NWR TL 95 | 33.60 | -9.09% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 43.63 | -8.91% | 86 180 | 2 000 | ||||||||||
| ERSTE WARCALL 410 | 59.93 | -7.87% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 79.61 | -6.95% | 0 | 0 | ||||||||||
| NWR TL 80 | 48.81 | -6.44% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.84 | -6.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.70 | -5.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 173.59 | -4.84% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.86 | -4.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.88 | -4.82% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.09 | -4.12% | 0 | 0 | ||||||||||
| CEZ TL 450 | 320.70 | -3.95% | 0 | 0 | ||||||||||
| VGP | 350.00 | -3.85% | 70 000 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 97.15 | -3.75% | 0 | 0 | ||||||||||
| ||||||||||||||
