The Prague Stock Exchange and RM-System - daily results dne 13.4.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.66 | -20.95% | 166 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL05 | 5.23 | -17.90% | 0 | 0 | ||||||||||
EB SAP TL01 | 42.41 | -10.13% | 15 141 | 350 | ||||||||||
EB WTI TS20 | 515.47 | -9.62% | 25 616 | 50 | ||||||||||
EB OMV TS05 | 39.66 | -9.47% | 0 | 0 | ||||||||||
EB SILVER TS09 | 110.21 | -9.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 178.61 | -7.46% | 0 | 0 | ||||||||||
EB WTI TS21 | 740.76 | -6.76% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 17.23 | -6.15% | 0 | 0 | ||||||||||
EB GOLD TS11 | 487.03 | -5.82% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 208.86 | -5.80% | 0 | 0 | ||||||||||
EB DAX TL17 | 511.59 | -5.53% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 18.43 | -3.86% | 0 | 0 | ||||||||||
EB RWE TS02 | 15.83 | -3.83% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 325.91 | -3.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.72 | -2.88% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 066.68 | -2.72% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.79 | -2.69% | 2 995 | 500 | ||||||||||
EB DBK TL08 | 13.71 | -2.63% | 152 180 | 11 000 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | -2.53% | 402 297 | 14 | ||||||||||
|