The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 109.25 | -5.00% | 0 | 0 | 103.40 | 0.00% | 4 970 | 48 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 185.00 | -5.00% | 0 | 0 | 2 100.00 | -4.43% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | -5.00% | 0 | 0 | 69.00 | +9.52% | 15 275 | 223 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 912.00 | -5.00% | 0 | 0 | 775.50 | 0.00% | 12 600 000 | 15 750 | ||||||
| VODNÍ STAVBY | 110.13 | -4.99% | 0 | 0 | 111.00 | -3.89% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
| XAVEROV | 57.83 | -4.99% | 0 | 0 | 47.00 | +2.17% | 658 | 14 | ||||||
| ŽDB | 101.56 | -4.99% | 0 | 0 | 102.00 | -6.42% | 1 224 | 12 | ||||||
| SELIKO OLOMOUC | 49.43 | -4.99% | 0 | 0 | 56.00 | +1.81% | 168 | 3 | ||||||
| MEOPTA PŘEROV | 65.65 | -4.99% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 115.52 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.69 | -4.99% | 0 | 0 | 18.00 | -4.76% | 17 494 | 968 | ||||||
| FEZKO SERVIS | 418.20 | -4.99% | 0 | 0 | 450.00 | -10.00% | 37 332 | 85 | ||||||
| WIENERBERGER C.P. | 903.80 | -4.99% | 0 | 0 | 920.00 | +2.21% | 19 441 | 21 | ||||||
| DEZA | 627.10 | -4.98% | 422 083 | 660 | 627.00 | -10.68% | 90 660 | 140 | ||||||
| ARMABETON PRAHA | 29.33 | -4.98% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 679.00 | -4.98% | 0 | 0 | 1 137.00 | +4.26% | 20 334 | 19 | ||||||
| SILNICE OSTRAVA | 272.30 | -4.98% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 19.54 | -4.96% | 0 | 0 | 18.00 | +5.88% | 25 740 | 1 430 | ||||||
| ASPEKTA HOLDING | 4.64 | -4.91% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
