The Prague Stock Exchange and RM-System - daily results dne 13.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.5.2010 18.5.2010 17.5.2010 14.5.2010 13.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 118.11 | -2.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.42 | -2.47% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.99 | -1.85% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 893.50 | -1.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.40 | -1.71% | 3 160 489 | 7 189 | 442.00 | +0.66% | 53 040 | 120 | ||||||
| O2 C.R. | 417.00 | -1.42% | 197 166 058 | 472 684 | 419.00 | +0.46% | 5 119 526 | 12 258 | ||||||
| CEZ TL 340 | 590.90 | -1.42% | 0 | 0 | ||||||||||
| O2 TL 200 | 218.10 | -1.36% | 0 | 0 | ||||||||||
| KB TL 1300 | 235.00 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 634.00 | -1.25% | 173 891 662 | 47 354 | 3 650.00 | -1.40% | 3 570 493 | 970 | ||||||
| BRENT TL+ | 76.20 | -1.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 900.10 | -1.15% | 90 100 | 1 | ||||||||||
| ČEZ | 905.00 | -1.09% | 466 389 394 | 512 053 | 905.00 | -1.42% | 6 770 304 | 7 435 | ||||||
| NWN | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
| NWR | 261.00 | -0.95% | 248 624 308 | 945 096 | 262.40 | -0.68% | 11 468 729 | 43 343 | ||||||
| PX FUT JUN10 | 1 206.00 | -0.90% | 0 | 0 | ||||||||||
| CETV | 560.00 | -0.87% | 112 848 943 | 197 592 | 562.00 | -2.09% | 3 091 283 | 5 421 | ||||||
| DAX INDEX SHORT | 1 615.00 | -0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.80 | -0.79% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.10 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
