The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 76.57 | -5.00% | 1 914 | 25 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
| AROMA PRAHA | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 114 502 | 744 | 186.00 | -5.00% | 69 564 | 374 | ||||||
| CUTISIN | 1 045.00 | -5.00% | 0 | 0 | 1 152.00 | -2.00% | 10 319 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 045.00 | -5.00% | 7 315 | 7 | 1 001.00 | -5.00% | 7 007 | 7 | ||||||
| ČNIMF | 170.62 | -5.00% | 23 375 | 137 | ||||||||||
| ČSAD HAVÍŘOV | 125.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 456.00 | -5.00% | 4 560 | 10 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 95.00 | -5.00% | 5 890 | 62 | -3.00% | 0 | 0 | |||||||
| FORM | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 197.60 | -5.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
| GAMEX | 156.75 | -5.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| HEDVA | 80.75 | -5.00% | 0 | 0 | 86.00 | -3.00% | 3 825 | 46 | ||||||
| HARV.SPOL.CONTRAR | 475.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 38.95 | -5.00% | 3 194 | 82 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 147.25 | -5.00% | 19 143 | 130 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
