The Prague Stock Exchange and RM-System - daily results dne 13.6.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1997  18.6.1997  17.6.1997  16.6.1997 13.6.1997

The Prague Sotck Exchange and RM-System - daily results - 13.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ HOLDING	114.00	-5.00%	41 496	364	110.00	+2.43%	43 988	376
ČSKD - INTRANS	35.15	-5.00%	0	0	37.00	0.00%	1 332	36
ČZ STRAKONICE	65.55	-5.00%	983	15	59.00	+1.62%	3 764	58
FEZKO SERVIS	134.90	-5.00%	0	0	115.00	-2.62%	1 906	17
INFUSIA	187.15	-5.00%	0	0	191.00	+9.70%	1 719	9
MADETA	285.00	-5.00%	7 125	25		0.00%	0
KIF MOST	89.68	-5.00%	0	0		-9.78%	0
KOVOSVIT	133.00	-5.00%	1 330	10	128.60	+0.52%	9 902	77
KRUŠNOHORSKÉ LESY	33.44	-5.00%	0	0	28.00	0.00%	28	1
METRA BLANSKO	70.30	-5.00%	0	0	71.00	0.00%	1 917	27
OMNIPOL	99.75	-5.00%	4 888	49	100.40	+0.40%	502	5
POŠTOREN. KER.ZÁV.	142.50	-5.00%	428	3	143.00	-2.41%	558	4
PRAMEN PÍSEK	37.24	-5.00%	0	0		-9.63%	0
PBS BRNO DIZ	41.80	-5.00%	0	0	43.00	+8.86%	5 074	118
SEVEROČ. VOD.A KAN	1 178.00	-5.00%	0	0	1 136.00	+1.42%	22 720	20
SPOFA	168.53	-5.00%	0	0	181.30	-3.35%	701	4
TESLA KARLÍN	28.88	-5.00%	0	0	30.10	-8.78%	1 144	38
VEBA TEXTILNÍ ZÁV.	49.97	-5.00%	949	19	48.10	+2.37%	837	17
ŽIVNOSTENSKÁ BANKA	2 090.00	-5.00%	102 410	49	2 181.00	-0.94%	21 802	10
ASPEKTA HOLDING	154.77	-4.99%	0	0		+3.98%	0
‹‹ First 60     Next 20 ›