The Prague Stock Exchange and RM-System - daily results dne 13.6.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.2008 18.6.2008 17.6.2008 16.6.2008 13.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 480.30 | -11.10% | 245 000 | 500 | ||||||||||
| O2 400 TL | 12.49 | -5.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||||
| ERSTE 30,5 TL | 37.60 | -3.57% | 0 | 0 | ||||||||||
| PX 1300 TL | 38.30 | -3.53% | 226 000 | 6 000 | ||||||||||
| CHINA BONUS III | 2 129.00 | -3.01% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 65.71 | -2.81% | 0 | 0 | ||||||||||
| PX 1200 TL | 47.80 | -2.23% | 187 600 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||||
| O2 C.R. | 490.30 | -1.90% | 257 386 878 | 524 581 | 495.20 | -1.55% | 9 169 613 | 18 522 | ||||||
| PX FUT SEP08 | 1 616.00 | -1.82% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 580.00 | -1.37% | 1 586 000 | 10 | ||||||||||
| ERBA FUT SEP08 | 1 108.00 | -1.34% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 206.90 | -1.15% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.90 | -1.06% | 0 | 0 | ||||||||||
| UNIPETROL | 273.50 | -1.01% | 33 105 723 | 120 509 | 275.00 | -1.29% | 770 275 | 2 800 | ||||||
| GOLD 1165 TS | 496.80 | -0.96% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 158.69 | -0.94% | 0 | 0 | 160.30 | +0.18% | 48 260 | 301 | ||||||
| CECE TS 3450 | 220.00 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
