The Prague Stock Exchange and RM-System - daily results dne 13.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.6.2016 16.6.2016 15.6.2016 14.6.2016 13.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 31.70 | -21.53% | 9 286 | 295 | ||||||||||
| EB CEZ TL08 | 12.65 | -14.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 4.65 | -13.89% | 4 811 | 891 | ||||||||||
| EB CEZ TL09 | 15.70 | -12.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.55 | -10.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 365.90 | -8.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 104.70 | -7.67% | 1 569 | 16 | ||||||||||
| EB EURCZK TS07 | 8.00 | -7.51% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.80 | -7.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 502.00 | -6.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 115.15 | -6.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.35 | -6.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 523.60 | -4.47% | 0 | 0 | ||||||||||
| ČEZ | 402.00 | -4.44% | 177 313 366 | 438 778 | 403.00 | -4.12% | 11 971 882 | 29 441 | ||||||
| VIG | 471.00 | -4.29% | 28 906 126 | 61 010 | 475.50 | -4.84% | 1 104 870 | 2 292 | ||||||
| EB WTI TL13 | 642.50 | -3.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.55 | -3.46% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -3.28% | 1 235 510 | 7 060 | 179.50 | +0.28% | 785 820 | 4 425 | ||||||
| KOMB TL 2300 | 285.30 | -3.06% | 0 | 0 | ||||||||||
| STOCK | 54.15 | -2.78% | 325 583 | 5 970 | 54.90 | -3.34% | 150 250 | 2 750 | ||||||
| ||||||||||||||
