The Prague Stock Exchange and RM-System - daily results dne 13.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2022 16.6.2022 15.6.2022 14.6.2022 13.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 70.38 | -29.63% | 28 816 | 393 | ||||||||||
| EB INFINEON TL04 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
| EB SAP TL01 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
| EB DAX TL17 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||||
| EB RWE TL02 | 17.61 | -19.88% | 15 073 | 790 | ||||||||||
| EB MERCEDES TL01 | 40.35 | -16.06% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.80 | -15.76% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 63.77 | -14.89% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.00 | -14.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.46 | -13.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
| EB BMW TL05 | 49.28 | -11.87% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.37 | -11.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.43 | -10.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 118.67 | -10.65% | 240 700 | 2 000 | ||||||||||
| EB KOM TL10 | 17.25 | -8.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 918.63 | -8.61% | 2 844 715 | 3 050 | ||||||||||
| EB VOW TL04 | 203.49 | -7.44% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.66 | -6.28% | 0 | 0 | ||||||||||
| ||||||||||||||
