The Prague Stock Exchange and RM-System - daily results dne 13.7.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.7.2009 16.7.2009 15.7.2009 14.7.2009 13.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 32.80 | -4.65% | 0 | 0 | ||||||||||
| CTX TS 1900 | 133.10 | -3.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 780.00 | -3.21% | 0 | 0 | ||||||||||
| CPI FIM | 141.14 | -2.66% | 486 300 | 3 535 | 142.90 | -1.45% | 240 100 | 1 725 | ||||||
| ECM | 277.60 | -2.60% | 117 442 | 425 | 282.50 | +0.89% | 254 298 | 912 | ||||||
| PTX TL 600 | 69.50 | -2.39% | 32 800 | 500 | ||||||||||
| PX TS 1300 | 41.80 | -2.34% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.24 | -2.25% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 214.20 | -1.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 42.89 | -1.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 133.00 | -1.73% | 0 | 0 | ||||||||||
| O2 TL 300 | 138.90 | -1.56% | 0 | 0 | ||||||||||
| CECE VB-AFT | 335.80 | -1.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.70 | -1.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 282.30 | -0.91% | 0 | 0 | ||||||||||
| O2 TL 200 | 239.30 | -0.91% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 289.00 | -0.87% | 0 | 0 | ||||||||||
| BRENT TL | 57.80 | -0.86% | 59 900 | 1 000 | ||||||||||
| GOLD TURBO LONG | 601.20 | -0.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 125.92 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
