The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 380.00 | -5.00% | 12 540 | 33 | 353.10 | -3.25% | 35 568 | 97 | ||||||
| HOT.INTERNATIONAL | 197.60 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| MILPA PARDUBICE | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 45.03 | -5.00% | 4 053 | 90 | 45.00 | -4.55% | 10 093 | 223 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.65 | -5.00% | 5 601 | 88 | 63.70 | +4.31% | 48 377 | 749 | ||||||
| OBIL.LIHOV.KRALUPY | 67.45 | -5.00% | 607 | 9 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 38.95 | -5.00% | 2 337 | 60 | -2.56% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 177.05 | -4.99% | 42 492 | 240 | 175.00 | -7.61% | 1 732 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.22 | -4.99% | 0 | 0 | +27.63% | 0 | ||||||||
| TOS ČELÁKOVICE | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
| MSP PŘEROV 21/97 | 38.25 | -4.99% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 66.89 | -4.99% | 0 | 0 | 60.50 | +0.59% | 749 | 12 | ||||||
| SAMKA | 56.09 | -4.99% | 1 178 | 21 | 42.00 | 0.00% | 756 | 18 | ||||||
| HACAR | 177.42 | -4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| JIHOSTROJ | 171.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JITEX PÍSEK | 58.07 | -4.99% | 1 161 | 20 | 60.50 | +0.83% | 484 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 71.17 | -4.99% | 0 | 0 | 71.00 | -1.25% | 426 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 85.79 | -4.99% | 134 519 | 1 568 | 76.00 | +0.82% | 46 653 | 570 | ||||||
| CUKROVAR LITOVEL | 160.96 | -4.99% | 0 | 0 | 139.20 | -8.07% | 696 | 5 | ||||||
| ||||||||||||||
