The Prague Stock Exchange and RM-System - daily results dne 13.8.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.8.2013 16.8.2013 15.8.2013 14.8.2013 13.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 77.35 | -2.95% | 7 645 | 100 | ||||||||||
| KOMB TL 2300 | 212.80 | -2.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.30 | -2.12% | 0 | 0 | ||||||||||
| O2 TS 500 | 141.00 | -1.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.50 | -1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 932.60 | -1.01% | 0 | 0 | ||||||||||
| CEZ TS 980 | 405.10 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 269.00 | -0.72% | 459 814 059 | 107 876 | 4 224.10 | -1.31% | 2 029 749 | 477 | ||||||
| CEZ TS 1050 | 471.50 | -0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 600.00 | -0.53% | 1 346 841 | 2 244 | 607.00 | -0.24% | 187 761 | 310 | ||||||
| TMR | 1 180.00 | -0.42% | 335 775 | 285 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 19 764 167 | 20 000 000 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 591 667 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
