The Prague Stock Exchange and RM-System - daily results dne 13.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.1996  18.9.1996  17.9.1996  16.9.1996 13.9.1996

The Prague Sotck Exchange and RM-System - daily results - 13.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF AB-UNIFOND	76.95	-5.00%	4 617	60		+9.00%	0	0
ADAMOVSKÉ STROJ.	323.00	-5.00%	0	0	315.00	+5.00%	65 078	203
BOPO	112.10	-5.00%	0	0	110.00	-3.00%	21 340	194
ELITE	71.25	-5.00%	0	0	65.00	-4.00%	4 949	75
GENOSERVIS	551.00	-5.00%	29 203	53	595.50	+6.00%	21 420	35
GUMOKOV	112.10	-5.00%	448	4	125.00	-1.00%	1 665	14
GUMOTEX	197.60	-5.00%	0	0	190.00	0.00%	3 991	21
HMZ	80.75	-5.00%	0	0		+22.00%	0	0
JABLONEX	180.50	-5.00%	1 986	11	172.90	-9.00%	865	5
JITONA	84.55	-5.00%	7 948	94	86.00	+2.00%	5 504	64
KOVONA KARVINÁ	55.29	-5.00%	19 628	355	63.00	-8.00%	50 021	790
KOVOSVIT	170.05	-5.00%	21 596	127	180.00	+4.00%	36 887	196
KRÁLODVORSKÉ ŽEL.	112.10	-5.00%	56 723	506	111.20	-5.00%	24 206	218
LESNÍ SPOL.JM LESY	80.75	-5.00%	0	0		+4.00%	0	0
MASNA BRNO	18.05	-5.00%	0	0		-8.00%	0	0
MASOSPOL PÍSNICE	73.91	-5.00%	887	12	66.00	+8.00%	4 554	69
MITOP MIMOŇ	81.70	-5.00%	15 686	192	80.00	+5.00%	1 680	21
VELETRŽNÍ FINANČNÍ	61.75	-5.00%	6 854	111	65.00	-1.00%	13 460	226
OBCHOD OBUVÍ ZLÍN	66.50	-5.00%	4 655	70	70.00	0.00%	1 050	16
OBCHODNÍ TISKÁRNY	76.00	-5.00%	0	0	69.50	-4.00%	209	3
‹‹ First 60     Next 20 ›