The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 64.12 | -4.99% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| PARAMO | 230.30 | -4.99% | 0 | 0 | 156.80 | -9.25% | 174 110 | 1 060 | ||||||
| SELLIER & BELLOT | 115.98 | -4.99% | 232 | 2 | 169.90 | +0.35% | 4 406 | 26 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 853.80 | -4.99% | 0 | 0 | 997.30 | -9.99% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 341.60 | -4.97% | 0 | 0 | 368.40 | -2.30% | 2 947 | 8 | ||||||
| SEVEROČESKÉ DOLY | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 016.00 | -4.95% | 0 | 0 | 980.00 | -7.63% | 2 940 | 3 | ||||||
| VÍTKOVICE | 8.48 | -4.93% | 0 | 0 | 7.70 | -9.41% | 85 665 | 10 469 | ||||||
| TEPLÁRNA OTROKOV. | 367.70 | -4.76% | 2 942 | 8 | 340.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 901.00 | -4.52% | 9 505 | 5 | 2 014.10 | -0.81% | 12 085 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 749.00 | -1.96% | 52 201 133 | 29 657 | 1 723.50 | -2.35% | 493 670 | 279 | ||||||
| O2 C.R. | 597.00 | -1.09% | 197 975 124 | 330 294 | 595.20 | -1.94% | 1 396 415 | 2 312 | ||||||
| IF BOHATSTVÍ | 1 534.00 | -1.03% | 338 320 | 220 | 1 560.00 | +2.00% | 375 081 | 242 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 235.00 | -0.32% | 159 590 | 130 | 1 193.40 | +0.10% | 38 185 | 32 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 77 224 | 117 | 665.00 | +0.74% | 206 853 | 311 | ||||||
| ČESKÁ SPOŘITELNA | 201.40 | -0.24% | 103 603 851 | 516 929 | 198.50 | -0.89% | 671 573 | 3 357 | ||||||
| RIF | 1 451.00 | -0.20% | 13 924 393 | 9 611 | 1 442.00 | -0.02% | 1 277 980 | 888 | ||||||
| AG7 OPF | 1 516.00 | -0.19% | 0 | 0 | ||||||||||
| IPS SKANSKA | 191.87 | -0.06% | 85 748 | 450 | 191.70 | +0.62% | 2 494 651 | 13 061 | ||||||
| ||||||||||||||
