The Prague Stock Exchange and RM-System - daily results dne 14.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2013 17.1.2013 16.1.2013 15.1.2013 14.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 141.00 | -9.88% | 0 | 0 | ||||||||||
| CEZ TL 450 | 213.80 | -6.76% | 0 | 0 | ||||||||||
| NWR | 94.60 | -5.40% | 48 513 543 | 507 887 | 95.60 | -3.72% | 3 275 382 | 34 272 | ||||||
| AAA AUTO | 24.75 | -2.17% | 296 929 | 11 877 | 24.80 | -1.58% | 131 118 | 5 229 | ||||||
| CPI FIM | 67.50 | -1.60% | 4 654 032 | 67 928 | 67.00 | -2.33% | 864 169 | 12 599 | ||||||
| ČEZ | 644.90 | -1.56% | 392 184 685 | 606 769 | 649.80 | -1.96% | 12 674 035 | 19 542 | ||||||
| KOMB TL 2300 | 171.85 | -1.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.35 | -1.42% | 0 | 0 | ||||||||||
| O2 TL 270 | 77.10 | -1.41% | 0 | 0 | ||||||||||
| VIG | 990.00 | -1.39% | 2 817 738 | 2 846 | 992.00 | +0.20% | 0 | 0 | ||||||
| KOMB TL 2000 | 203.10 | -1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 961.00 | -0.95% | 137 055 576 | 34 337 | 3 990.00 | -0.25% | 1 131 385 | 283 | ||||||
| CEETX TL 800 | 136.05 | -0.91% | 0 | 0 | ||||||||||
| O2 TL 230 | 120.35 | -0.86% | 0 | 0 | ||||||||||
| CTX | 393.50 | -0.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 542.10 | -0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 961.90 | -0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.90 | -0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.60 | -0.43% | 0 | 0 | ||||||||||
| CECEXT | 291.30 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
