The Prague Stock Exchange and RM-System - daily results dne 14.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	37.55	-22.56%	0	0
EB EURCZK TL05	4.33	-16.41%	15 840	3 000
EB DBK TS04	2.47	-11.15%	2 750	1 000
EB EURCZK TL06	7.83	-9.48%	0	0
EB DAX TS12	91.01	-8.00%	95 635	1 000
EB RBI TS03	7.35	-7.78%	0	0
EB EGB TS10	11.10	-4.39%	3 474	300
EB SIL TL07	90.69	-3.08%	0	0
EB USDCZK TL08	13.08	-2.75%	0	0
EB HENKEL TS01	44.95	-2.75%	91 680	2 000
EB RBI TS02	27.11	-2.45%	0	0
PHOTON ENERGY	40.00	-2.44%	139 866	3 500
EB SIL TL08	118.54	-2.41%	0	0
EB DAI TL02	29.75	-2.27%	0	0
EB OMV TL02	22.94	-2.17%	0	0
EB KOM TL5	92.29	-2.12%	9 915	106
EB EGB TS09	25.92	-2.08%	0	0
EB CEZ TS08	10.28	-1.91%	0	0
NOKIA CORP.	92.20	-1.91%	614 114	6 592	93.80	-1.15%	308 483	3 282
EB GLD TL9	825.55	-1.90%	0	0
‹‹ First 60     Next 20 ›