The Prague Stock Exchange and RM-System - daily results dne 14.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2005 19.10.2005 18.10.2005 17.10.2005 14.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 197.65 | -6.10% | 844 071 118 | 4 329 135 | 196.60 | -6.29% | 2 538 614 | 12 844 | ||||||
| KOMERČNÍ BANKA | 3 092.00 | -4.83% | 1 925 754 521 | 611 646 | 3 137.50 | -0.31% | 5 819 381 | 1 835 | ||||||
| ČEZ | 639.10 | -4.77% | 3 739 372 469 | 5 803 358 | 642.20 | -4.73% | 12 227 596 | 18 718 | ||||||
| SPOLEK CH.HUT.VÝR. | 372.00 | -3.40% | 123 048 | 329 | 370.00 | -4.39% | 259 891 | 710 | ||||||
| ZENTIVA | 1 004.00 | -3.28% | 1 505 443 453 | 1 490 729 | ||||||||||
| CPI FIM | 1 608.00 | -2.43% | 56 111 074 | 34 356 | ||||||||||
| SEVEROČESKÉ DOLY | 2 000.00 | -1.48% | 362 640 | 180 | 2 000.00 | 0.00% | 406 395 | 200 | ||||||
| PARAMO | 1 085.00 | -0.91% | 303 335 | 273 | 1 090.00 | -0.90% | 65 730 | 60 | ||||||
| ERSTE GROUP BANK A | 1 213.00 | -0.82% | 355 076 424 | 293 483 | ||||||||||
| PHILIP MORRIS ČR A | 18 151.00 | -0.58% | 251 411 491 | 13 729 | 18 300.00 | +1.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +0.01% | 168 900 | 120 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 300 700 | 65 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -1.97% | 4 751 | 5 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 280.10 | -3.55% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 986.00 | 0.00% | 0 | 0 | 4 321.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 425.00 | +2.08% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 929.50 | -1.58% | 0 | 0 | ||||||
| ||||||||||||||
