The Prague Stock Exchange and RM-System - daily results dne 14.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2009 19.10.2009 16.10.2009 15.10.2009 14.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 14.94 | -17.69% | 354 600 | 22 000 | ||||||||||
| CETV | 499.90 | -13.36% | 525 034 043 | 967 873 | 528.00 | -9.59% | 11 874 598 | 21 745 | ||||||
| PX TS 1300 | 11.90 | -8.39% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 218.60 | -4.29% | 44 620 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 785.00 | -3.30% | 0 | 0 | ||||||||||
| CPI FIM | 210.10 | -3.18% | 3 966 617 | 18 222 | 213.00 | -2.29% | 962 850 | 4 431 | ||||||
| BRENT TS 151,07 | 163.45 | -2.80% | 0 | 0 | ||||||||||
| O2 TL 300 | 136.51 | -2.78% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 792.00 | -2.56% | 87 450 | 50 | ||||||||||
| O2 TL 200 | 236.80 | -1.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.90 | -1.35% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.09 | -1.17% | 130 500 | 3 000 | ||||||||||
| CEZ FUT DEC09 | 916.10 | -0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | -0.80% | 413 703 645 | 939 245 | 436.00 | -0.46% | 5 508 824 | 12 492 | ||||||
| PFNONWOVENS | 456.40 | -0.78% | 15 178 861 | 33 242 | 455.00 | -0.21% | 309 284 | 678 | ||||||
| O2 DISC 550 CAP | 375.40 | -0.77% | 0 | 0 | ||||||||||
| CEZ TL 340 | 588.60 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 1 844.00 | -0.54% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.10 | -0.33% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.61 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
