The Prague Stock Exchange and RM-System - daily results dne 14.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2021 19.10.2021 18.10.2021 15.10.2021 14.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 170.62 | -10.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.53 | -8.94% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 758.47 | -8.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 5.14 | -7.22% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 171.99 | -6.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 148.02 | -6.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 661.78 | -5.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.87 | -5.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 415.00 | -4.71% | 3 056 400 | 2 160 | 1 430.00 | -4.02% | 1 388 860 | 960 | ||||||
| EB HENKEL TS01 | 57.59 | -3.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 17.15 | -3.33% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.49 | -3.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 697.80 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 873.27 | -2.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.90 | -2.16% | 0 | 0 | ||||||||||
| EB BMW TL04 | 45.31 | -1.78% | 0 | 0 | ||||||||||
| E4U | 117.00 | -1.68% | 2 808 | 24 | 119.00 | +0.84% | 23 800 | 200 | ||||||
| EB CEZ TL12 | 44.61 | -1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.66 | -1.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 884.00 | -1.45% | 92 156 440 | 103 760 | 884.00 | -1.78% | 2 792 094 | 3 140 | ||||||
| ||||||||||||||
