The Prague Stock Exchange and RM-System - daily results dne 14.12.2005
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.12.2005 19.12.2005 16.12.2005 15.12.2005 14.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 50.30 | -6.85% | 78 110 | 1 500 | 53.00 | +6.00% | 20 764 | 391 | ||||||
CETV | 1 413.00 | -1.88% | 133 709 791 | 94 118 | ||||||||||
ZENTIVA | 1 119.00 | -0.44% | 396 640 628 | 354 880 | ||||||||||
CPI FIM | 1 773.00 | -0.34% | 4 634 992 | 2 612 | ||||||||||
O2 C.R. | 512.70 | -0.19% | 413 754 794 | 804 561 | 517.00 | +0.97% | 129 250 | 250 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 142.50 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | +3.92% | 13 510 | 5 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 811.00 | +1.41% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 400 | 121 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 76 800 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | +5.71% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 966.40 | -3.41% | 163 803 | 164 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 488.80 | +4.48% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 330.00 | -4.31% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.90 | -0.04% | 0 | 0 | ||||||
|