The Prague Stock Exchange and RM-System - daily results dne 14.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2009 17.12.2009 16.12.2009 15.12.2009 14.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 913.60 | -2.29% | 5 294 293 | 5 838 | 915.00 | -1.40% | 38 438 | 42 | ||||||
| UNIPETROL TL 90 | 44.50 | -2.20% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 077.00 | -2.18% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.35 | -1.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.10 | -1.46% | 0 | 0 | ||||||||||
| ECM | 310.40 | -1.37% | 152 550 | 500 | 314.90 | -0.50% | 35 424 | 115 | ||||||
| NWN | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
| NWR | 156.90 | -1.32% | 30 180 818 | 191 740 | 157.10 | -1.56% | 3 584 199 | 22 801 | ||||||
| ERSTE TL 6,5 | 54.70 | -1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 709.00 | -1.12% | 44 576 241 | 62 566 | 708.00 | -0.84% | 3 612 877 | 5 048 | ||||||
| UNIPETROL | 134.50 | -1.10% | 33 615 615 | 249 654 | 135.00 | -1.10% | 471 881 | 3 495 | ||||||
| SRX INDEX CERT | 75.54 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 786.00 | -0.56% | 0 | 0 | ||||||||||
| PX TL 450 | 663.60 | -0.55% | 0 | 0 | ||||||||||
| PX TL 500 | 61.04 | -0.51% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 710.10 | -0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 841.00 | -0.43% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 710.60 | -0.42% | 0 | 0 | ||||||||||
| CTX | 445.90 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
