The Prague Stock Exchange and RM-System - daily results dne 14.12.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL01 | 1.90 | -24.00% | 1 580 | 1 000 | ||||||||||
EB SIL TL07 | 32.83 | -14.10% | 225 624 | 5 925 | ||||||||||
EB SAP TL01 | 35.39 | -9.37% | 0 | 0 | ||||||||||
EB VOW TL02 | 75.75 | -7.53% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.03 | -7.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.10 | -5.68% | 0 | 0 | ||||||||||
EB GLD TL9 | 277.44 | -5.48% | 10 135 | 35 | ||||||||||
EB DAX TL11 | 503.15 | -4.19% | 19 164 | 40 | ||||||||||
EB VOW TL01 | 175.62 | -3.43% | 16 946 | 100 | ||||||||||
EB DAX TL8 | 642.05 | -3.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.93 | -3.21% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 199.20 | -3.09% | 105 478 | 525 | 207.00 | -0.24% | 72 400 | 350 | ||||||
EB GBPCZK TL03 | 18.52 | -2.68% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 503.94 | -2.65% | 0 | 0 | ||||||||||
AVAST | 76.50 | -2.55% | 4 065 121 | 53 278 | 77.00 | -3.75% | 282 760 | 3 655 | ||||||
EB USDCZK TS09 | 43.48 | -2.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.07 | -2.19% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.93 | -2.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 53.50 | -2.00% | 0 | 0 | ||||||||||
CETV | 73.10 | -1.75% | 1 878 405 | 25 551 | 74.20 | 0.00% | 0 | 0 | ||||||
|