The Prague Stock Exchange and RM-System - daily results dne 14.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 14.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 3.26 | -15.10% | 689 | 225 | ||||||||||
EB ADIDAS TS04 | 81.26 | -14.07% | 15 497 | 175 | ||||||||||
EB EGB TS12 | 12.04 | -13.63% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.07 | -8.33% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.96 | -6.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 440.00 | -6.15% | 53 680 | 22 | 2 440.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS02 | 48.89 | -5.87% | 0 | 0 | ||||||||||
EB EGB TS10 | 32.28 | -5.70% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.19 | -5.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 574.87 | -5.04% | 0 | 0 | ||||||||||
EB GLD TL10 | 892.02 | -4.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.30 | -4.04% | 0 | 0 | ||||||||||
TMR | 935.00 | -3.61% | 23 375 | 25 | ||||||||||
EB GLD TL9 | 1 319.03 | -3.23% | 15 693 | 12 | ||||||||||
EB KOM TS03 | 39.42 | -2.83% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.77 | -2.64% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
LIB. O. M. 5,30/23 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
EB HENKEL TS01 | 44.98 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.01 | -2.05% | 0 | 0 | ||||||||||
|