The Prague Stock Exchange and RM-System - daily results dne 14.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2018  19.2.2018  16.2.2018  15.2.2018 14.2.2018

The Prague Sotck Exchange and RM-System - daily results - 14.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	552.22	-13.47%	14 910	27
EB DAX TL12	420.05	-11.66%	0	0
EB DAX TL8	990.57	-7.69%	0	0
EB EGB TL09	35.49	-7.07%	35 490	1 000
EB IFX TL01	12.38	-6.78%	0	0
EB GLD TS7	263.55	-6.35%	0	0
EB RBI TL01	39.09	-4.03%	0	0
EB LHA TL01	43.24	-3.59%	0	0
EB BMW TL01	74.66	-3.28%	0	0
EB MONET TL01	26.44	-2.79%	0	0
EB DBK TS03	16.63	-2.35%	0	0
EB DBK TL01	13.36	-2.34%	0	0
EB CBK TL01	16.66	-2.06%	0	0
EB SIL TS6	98.45	-2.00%	0	0
EB VIG TL03	19.28	-1.78%	0	0
EB VOW TL01	213.26	-1.75%	0	0
ERSTE GROUP BANK A	1 003.00	-1.47%	99 175 252	98 486	1 005.00	-1.47%	187 640	185
EB KOM TL5	127.03	-1.46%	0	0
EB CEZ TS5	9.87	-0.80%	0	0
EB O2 TL02	10.82	-0.64%	0	0
‹‹ First 60     Next 20 ›