The Prague Stock Exchange and RM-System - daily results dne 14.2.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2020  19.2.2020  18.2.2020  17.2.2020 14.2.2020

The Prague Sotck Exchange and RM-System - daily results - 14.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL06	1.93	-34.80%	0	0
EB MONET TL03	12.80	-11.72%	0	0
EB CBK TS05	6.56	-11.11%	0	0
EB KOM TL5	71.36	-6.85%	45 191	600
EB ADIDAS TS04	98.59	-6.59%	0	0
EB MONET TL02	24.18	-6.57%	0	0
EB O2 TL03	5.00	-5.66%	0	0
EB BMW TL01	27.27	-5.51%	0	0
EB GLD TS07	240.18	-4.39%	0	0
EB CBK TS03	18.07	-4.34%	0	0
EB MONET TL01	38.89	-4.19%	74 444	1 850
EB VOW TL03	70.03	-3.95%	0	0
EB SAP TS02	22.28	-3.63%	0	0
EB O2 TL02	9.14	-3.28%	0	0
EB RBI TS03	6.99	-3.19%	15 158	2 200
EB CEZ TS08	12.46	-2.81%	0	0
EB WTI TS15	400.18	-2.80%	0	0
EB VOW TL02	128.56	-2.18%	0	0
EB WTI TS14	540.46	-2.09%	0	0
EB WTI TS12	753.05	-1.51%	0	0
‹‹ First 60     Next 20 ›