The Prague Stock Exchange and RM-System - daily results dne 14.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2016 17.3.2016 16.3.2016 15.3.2016 14.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 544.00 | -10.48% | 5 453 | 10 | ||||||||||
| EB WTI TL12 | 341.30 | -9.76% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 19.30 | -7.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 645.40 | -7.19% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.90 | -4.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 98.00 | -3.64% | 0 | 0 | ||||||||||
| EB VIG TS01 | 13.75 | -3.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 202.00 | -2.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.60 | -2.83% | 148 902 | 3 320 | ||||||||||
| GOLD TURBO LONG | 1 427.00 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.40 | -2.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 316.60 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 32.70 | -1.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 378.00 | -1.69% | 0 | 0 | ||||||||||
| RDX | 262.00 | -1.54% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 110.00 | -1.51% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -1.46% | 3 030 000 | 30 | ||||||||||
| PFNONWOVENS | 734.90 | -1.36% | 7 382 434 | 10 005 | 736.00 | -0.94% | 40 788 | 55 | ||||||
| EB GLD IC2 | 3 036.00 | -1.27% | 0 | 0 | ||||||||||
| FORTUNA | 85.75 | -0.98% | 7 310 606 | 87 353 | 85.00 | -2.07% | 961 996 | 11 454 | ||||||
| ||||||||||||||
