The Prague Stock Exchange and RM-System - daily results dne 14.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2021 19.4.2021 16.4.2021 15.4.2021 14.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 83.99 | -10.76% | 153 581 | 1 880 | ||||||||||
| EB SAP TS03 | 120.34 | -9.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 327.90 | -7.64% | 0 | 0 | ||||||||||
| OMV | 1 109.50 | -5.97% | 2 219 | 2 | ||||||||||
| EB WTI TS14 | 456.19 | -5.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.44 | -4.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 650.61 | -4.20% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.39 | -4.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 272.84 | -4.13% | 0 | 0 | ||||||||||
| EB NG TS01 | 22.80 | -4.08% | 0 | 0 | ||||||||||
| EB BMW TL03 | 127.71 | -3.91% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.40 | -3.45% | 1 400 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 400.76 | -3.11% | 0 | 0 | ||||||||||
| MOL | 147.20 | -3.03% | 84 610 | 570 | ||||||||||
| EB S&P 500 TS01 | 96.25 | -2.95% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 95.73 | -2.85% | 0 | 0 | ||||||||||
| EB VOW TL04 | 421.20 | -2.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.68 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 180.57 | -2.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 659.00 | -2.37% | 290 278 756 | 435 674 | 671.00 | -1.25% | 3 971 954 | 5 916 | ||||||
| ||||||||||||||
