The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 110.20 | -5.00% | 3 857 | 35 | 101.00 | -0.09% | 9 623 | 96 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 866.40 | -5.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 493.10 | -4.99% | 0 | 0 | 550.00 | +3.38% | 22 550 | 41 | ||||||
| XAVEROV | 54.94 | -4.99% | 0 | 0 | 48.10 | +2.34% | 2 742 | 57 | ||||||
| ŽDB | 96.49 | -4.99% | 482 | 5 | 110.00 | +7.84% | 6 200 | 58 | ||||||
| PEGA | 109.75 | -4.99% | 0 | 0 | 90.00 | -9.09% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 46.96 | -4.99% | 0 | 0 | 60.50 | +8.03% | 6 050 | 100 | ||||||
| SILNICE OSTRAVA | 258.70 | -4.99% | 0 | 0 | 271.00 | 0.00% | 9 485 | 35 | ||||||
| FERONA | 69.28 | -4.99% | 69 211 | 999 | 60.30 | -8.63% | 1 418 | 23 | ||||||
| FEZKO SERVIS | 397.30 | -4.99% | 6 357 | 16 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| STRATEGIC HOT.CAP. | 2 442.00 | -4.98% | 0 | 0 | 2 497.50 | -0.14% | 62 702 | 25 | ||||||
| RAKO | 356.30 | -4.98% | 0 | 0 | 383.20 | +3.53% | 2 297 | 6 | ||||||
| ŽĎAS | 249.90 | -4.98% | 1 250 | 5 | 220.00 | +2.32% | 8 075 | 37 | ||||||
| APOLLÓN HOLDING | 16.81 | -4.97% | 1 715 | 102 | 17.20 | -4.44% | 10 988 | 637 | ||||||
| TRANSPORTA CHRUDIM | 18.57 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 093.00 | -4.95% | 9 837 | 9 | 1 105.70 | -3.85% | 5 586 | 5 | ||||||
| ASPEKTA HOLDING | 4.41 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 596.00 | -4.94% | 0 | 0 | 965.10 | -15.11% | 35 850 | 36 | ||||||
| VÍTKOVICE | 64.79 | -4.72% | 104 721 | 1 542 | 63.00 | -8.82% | 1 126 492 | 15 993 | ||||||
| ARMABETON PRAHA | 28.00 | -4.53% | 1 736 | 62 | 29.10 | +0.34% | 291 | 10 | ||||||
| ||||||||||||||
