The Prague Stock Exchange and RM-System - daily results dne 14.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 59.55 | -13.38% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 29.04 | -9.11% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 108.60 | -6.54% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 128.45 | -5.72% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 173.91 | -5.59% | 0 | 0 | ||||||||||
| HTX TL 1800 | 529.30 | -5.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.61 | -5.02% | 0 | 0 | ||||||||||
| SETX TL 850 | 84.25 | -4.96% | 0 | 0 | ||||||||||
| KB TL 1300 | 224.80 | -4.34% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 64.10 | -4.31% | 0 | 0 | ||||||||||
| PTX TL 600 | 185.10 | -4.29% | 0 | 0 | ||||||||||
| NWR | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
| NWN | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
| NWR TL 50 | 2 032.00 | -4.15% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 237.50 | -4.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 773.00 | -3.98% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 196.00 | -3.97% | 63 051 377 | 315 331 | 194.30 | -4.99% | 3 529 969 | 17 709 | ||||||
| PX TL 500 | 70.45 | -3.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.19 | -3.95% | 0 | 0 | ||||||||||
| CETV | 538.10 | -3.91% | 143 001 078 | 261 873 | 541.00 | -3.74% | 3 165 397 | 5 778 | ||||||
| ||||||||||||||
