The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 456.00 | -29.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 118.75 | -5.00% | 0 | 0 | 121.20 | 0.00% | 2 060 | 17 | ||||||
| ELPLAST | 49.40 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 194.75 | -5.00% | 3 311 | 17 | 200.50 | -5.00% | 4 010 | 20 | ||||||
| VET ASSETS | 304.00 | -5.00% | 87 552 | 288 | 315.00 | +5.00% | 13 133 | 42 | ||||||
| JUNIVEL | 96.90 | -5.00% | 0 | 0 | 103.00 | -10.00% | 824 | 8 | ||||||
| KERAMOST | 137.75 | -5.00% | 6 888 | 50 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 152.00 | -5.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 285.00 | -5.00% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 380.00 | -5.00% | 5 700 | 15 | 335.00 | +3.00% | 14 403 | 43 | ||||||
| CEVA KRÁLŮV DVŮR | 152.00 | -5.00% | 4 408 | 29 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 71.25 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.11 | -5.00% | 1 967 | 150 | -8.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 38.95 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 87.40 | -5.00% | 11 100 | 127 | +10.00% | 0 | 0 | |||||||
| DOWO | 304.00 | -5.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| KREDITNÍ BANKA | 17 955.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
