The Prague Stock Exchange and RM-System - daily results dne 14.6.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2006  19.6.2006  16.6.2006  15.6.2006 14.6.2006

The Prague Sotck Exchange and RM-System - daily results - 14.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 5,50/09	107.50	-0.56%	448 211	40
KOMERČNÍ BANKA	2 825.00	-0.25%	961 239 608	339 159	2 811.00	+0.31%	1 041 635	361
K-T-V INVEST	463.00	0.00%	0	0	501.30	-2.79%	18 548	37
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	824.00	+2.87%	0	0
PARAMO	727.00	0.00%	0	0	661.30	-9.65%	26 698	37
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 260.10	0.00%	8 520	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 850.00	+5.43%	155 200	32
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	+8.96%	51 000	60
RMS MEZZANINE	1 500.00	0.00%	0	0	1 230.00	+1.18%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
SETUZA	602.00	0.00%	0	0	564.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 586.00	+1.64%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 045.20	+4.39%	0	0
SPOLANA	150.00	0.00%	0	0	151.00	+4.78%	0	0
SPOLEK CH.HUT.VÝR.	284.10	0.00%	0	0	239.20	+0.50%	50 410	208
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	1 831 600	2	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›