The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 141.55 | -5.00% | 6 228 | 44 | 131.00 | -4.82% | 1 616 | 12 | ||||||
| AERO HOLDING | 74.10 | -5.00% | 117 893 | 1 591 | 75.00 | -2.21% | 176 734 | 2 336 | ||||||
| COLORLAK | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 140.00 | -5.00% | 4 560 | 4 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| ČKD DUKLA PRAHA | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 112.10 | -5.00% | 357 823 | 3 192 | 110.00 | +2.60% | 255 082 | 2 320 | ||||||
| CHIRANA MODŘANY | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 95.00 | -5.00% | 4 655 | 49 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 118.37 | -5.00% | 9 470 | 80 | 113.80 | -7.87% | 9 106 | 80 | ||||||
| METALŠROT TLUMAČOV | 65.55 | -5.00% | 0 | 0 | +2.89% | 0 | ||||||||
| OKULA NÝRSKO | 27.55 | -5.00% | 83 | 3 | 0.00% | 0 | ||||||||
| PIF GARANCE | 198.55 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 665.00 | -5.00% | 0 | 0 | 636.10 | -1.53% | 636 | 1 | ||||||
| LOMBARD INDUSTRIAL | 80.75 | -5.00% | 0 | 0 | +14.16% | 0 | ||||||||
| PRECHEZA | 69.35 | -5.00% | 103 956 | 1 499 | +3.29% | 0 | ||||||||
| OFT HOLDING PRAHA | 113.43 | -5.00% | 0 | 0 | +0.10% | 0 | ||||||||
| STROJTEX | 147.06 | -5.00% | 2 059 | 14 | +5.26% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.25 | -5.00% | 0 | 0 | 57.10 | +3.38% | 1 810 | 32 | ||||||
| VÍNO MIKULOV | 71.25 | -5.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
