The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | -5.48% | 19 800 | 10 | 2 031.20 | +0.05% | 2 031 | 1 | ||||||
| PILANA TOOLS | 114.00 | -5.00% | 0 | 0 | 66.10 | +1.69% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.25 | -5.00% | 0 | 0 | 76.40 | +8.67% | 448 867 | 6 534 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.00 | -5.00% | 0 | 0 | 57.90 | +0.69% | 28 651 | 498 | ||||||
| ŠKODA PRAHA | 767.20 | -4.99% | 0 | 0 | 595.50 | -9.97% | 12 074 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 864.40 | -4.99% | 864 | 1 | 844.40 | +4.06% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 85.73 | -4.97% | 39 899 | 4 | ||||||||||
| VERTEX | 1 725.00 | -4.95% | 3 450 | 2 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 476.00 | -4.95% | 0 | 0 | 1 505.00 | +0.16% | 1 505 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| JM ENERGETIKA | 4 050.00 | -4.70% | 44 550 | 11 | 4 150.50 | -1.18% | 142 004 | 34 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | -4.33% | 5 501 | 10 | 552.50 | -2.29% | 104 479 | 185 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | -4.05% | 1 484 | 56 | 32.00 | 0.00% | 17 312 | 542 | ||||||
| PF PROSPERITY 1.IN | 265.20 | -3.56% | 15 912 | 60 | 266.10 | +0.26% | 65 081 | 245 | ||||||
| SELLIER & BELLOT | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
| ŠKODA | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
| ČESKÝ UPF | 996.00 | -2.16% | 14 940 | 15 | 997.10 | -0.75% | 101 950 | 102 | ||||||
| RŮST.OPF AKCIÍ | 72 557.00 | -2.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 54.00 | -1.81% | 24 750 | 460 | 54.90 | -3.68% | 44 446 | 788 | ||||||
| ŽĎAS | 256.00 | -1.53% | 6 400 | 25 | 249.60 | +8.33% | 48 418 | 197 | ||||||
| ||||||||||||||
