The Prague Stock Exchange and RM-System - daily results dne 14.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2008  17.7.2008  16.7.2008  15.7.2008 14.7.2008

The Prague Sotck Exchange and RM-System - daily results - 14.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 180	4.34	-17.18%	0	0
CECE OIL&GAS TL	28.90	-10.83%	0	0
AAA AUTO	16.50	-8.23%	1 211 185	69 770	17.20		345 800	19 885
KB 3000 TL	80.40	-7.90%	0	0
IMMOFINANZ TL 4,5	38.70	-5.84%	0	0
BRENT TL 94,66	76.70	-4.60%	0	0
UNIPETROL	213.30	-4.56%	59 057 108	271 932	214.10		3 031 987	13 884
CECE OILGAS TL1100	117.80	-3.60%	0	0
BRENT TURBO LONG	140.89	-2.69%	0	0
CPI FIM	805.00	-2.42%	12 908 242	15 930	810.10		346 857	426
GOLD 1165 TS	319.20	-2.27%	0	0
BRENT CRUDE OIL	156.25	-2.19%	0	0
CTX TS 3500	234.30	-2.17%	0	0
S-BOX DIMAX	1 118.00	-2.02%	0	0
KOMERČNÍ BANKA	3 623.00	-1.92%	186 405 076	50 520	3 642.70		1 151 230	312
CECE TS 3450	232.80	-1.85%	0	0
PX 1300 TL	22.30	-1.72%	47 800	2 000
CEZ TS 1600	258.00	-1.71%	0	0
WHEAT TL 519	61.20	-1.62%	0	0
PX 1200 TL	31.60	-1.56%	0	0
‹‹ First 60     Next 20 ›