The Prague Stock Exchange and RM-System - daily results dne 14.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2020  17.7.2020  16.7.2020  15.7.2020 14.7.2020

The Prague Sotck Exchange and RM-System - daily results - 14.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL03	28.87	-9.61%	0	0
EB ADIDAS TL01	298.32	-7.65%	0	0
EB SAP TL01	148.53	-6.97%	0	0
EB BMW TL03	53.96	-5.47%	0	0
EB EURCZK TS16	15.87	-5.37%	0	0
EB VOW TL04	168.64	-4.75%	0	0
MOL	136.40	-4.62%	37 227	273
AVAST	164.00	-4.54%	46 629 409	283 697	166.50	-2.63%	996 761	5 985
EB SILVER TL08	156.77	-3.72%	0	0
EB EURCZK TS15	23.81	-3.64%	0	0
EB MONET TL04	15.96	-3.62%	0	0
PHOTON ENERGY	108.00	-3.57%	341 621	3 130
EB LUFTHANSA TL03	10.56	-3.03%	0	0
EB CEZ TL11	22.49	-2.81%	0	0
EB DAX TL15	1 437.36	-2.81%	0	0
EB CEZ TL08	27.58	-2.30%	0	0
EB CEZ TL09	31.17	-2.04%	0	0
EB RBI TL03	22.74	-1.90%	0	0
EB DAIMLER TL03	48.51	-1.84%	0	0
EB WTI TL20	478.67	-1.81%	0	0
‹‹ First 60     Next 20 ›