The Prague Stock Exchange and RM-System - daily results dne 14.8.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 6.11 | -13.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 14.02 | -12.76% | 2 804 | 200 | ||||||||||
| EB RBI TL01 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||||
| EB SIL TL07 | 83.57 | -8.17% | 12 536 | 150 | ||||||||||
| EB WTI TS14 | 472.99 | -7.87% | 0 | 0 | ||||||||||
| EB SIL TL08 | 110.96 | -7.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
| RCB MONET X3 L OE | 375.30 | -6.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 641.02 | -6.29% | 10 095 | 15 | ||||||||||
| EB GLD TL9 | 797.34 | -6.22% | 0 | 0 | ||||||||||
| EB VOW TL02 | 56.40 | -6.16% | 5 640 | 100 | ||||||||||
| EB WTI TS12 | 690.61 | -5.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.69 | -5.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 782.72 | -5.19% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.71 | -4.82% | 2 864 | 400 | ||||||||||
| RCB EBS X2 L OE | 569.76 | -4.44% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.68 | -4.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.88 | -4.39% | 3 176 | 200 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||||
| DEUTSCHE BANK AG | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
| ||||||||||||||
