The Prague Stock Exchange and RM-System - daily results dne 14.8.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 24.65 | -9.84% | 34 776 | 1 400 | ||||||||||
| EB LUFTHANSA TL03 | 10.37 | -8.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.62 | -3.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.84 | -3.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.59 | -3.34% | 0 | 0 | ||||||||||
| EB BMW TL03 | 54.09 | -3.31% | 0 | 0 | ||||||||||
| SHELL | 352.65 | -3.12% | 131 360 | 368 | ||||||||||
| EB EURUSD TL03 | 26.73 | -2.91% | 0 | 0 | ||||||||||
| E.ON | 256.75 | -2.89% | 25 675 | 100 | ||||||||||
| RMS MEZZANINE | 0.70 | -2.78% | 1 400 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 28.14 | -2.63% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.49% | 498 465 | 50 | ||||||||||
| EB MONET TL04 | 17.07 | -2.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.69 | -2.29% | 0 | 0 | ||||||||||
| E4U | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
| EB VIG TL02 | 20.74 | -2.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 375.01 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL20 | 496.86 | -1.93% | 0 | 0 | ||||||||||
| ORLEN | 328.90 | -1.91% | 4 605 | 14 | ||||||||||
| EB DAX TL15 | 1 477.80 | -1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
