The Prague Stock Exchange and RM-System - daily results dne 14.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2020  17.9.2020  16.9.2020  15.9.2020 14.9.2020

The Prague Sotck Exchange and RM-System - daily results - 14.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS17	4.74	-14.90%	0	0
EB ADIDAS TS04	122.88	-8.04%	0	0
EB GBPCZK TS06	32.21	-6.09%	0	0
EB EURCZK TS16	16.15	-5.22%	0	0
EB GOLD TS10	515.42	-5.15%	0	0
EB SILVER TS09	103.55	-4.81%	0	0
EB EURCZK TS15	24.07	-3.60%	0	0
EB O2 TL03	5.42	-2.87%	0	0
EB CEZ TS08	13.18	-2.44%	0	0
EB EGB TL10	14.67	-2.27%	0	0
EB BMW TS04	14.00	-2.23%	0	0
EB DAX TS7	631.98	-2.00%	0	0
FIDUR.NMV. 5,60/24	101.00	-1.94%	203 431	20
EB O2 TL02	9.65	-1.73%	0	0
EB DAIMLER TL03	73.23	-1.65%	0	0
EB HENKEL TS01	43.87	-1.50%	0	0
EB MONET TL04	15.85	-1.43%	0	0
EB LHA TS02	34.29	-1.38%	0	0
EB EGB TL5	23.03	-1.33%	0	0
MONETA MONEY BANK	53.30	-1.30%	41 801 139	780 351	53.90	+0.37%	911 068	16 927
‹‹ First 60     Next 20 ›