The Prague Stock Exchange and RM-System - daily results dne 15.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 317.17 | -13.05% | 71 129 | 220 | ||||||||||
| EB EURCZK TL11 | 6.38 | -7.80% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.90 | -7.63% | 0 | 0 | ||||||||||
| EB WTI TL23 | 608.44 | -7.12% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | -6.98% | 9 190 | 223 | ||||||||||
| EB SILVER TL11 | 120.05 | -6.09% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.29 | -5.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 912.24 | -4.76% | 0 | 0 | ||||||||||
| EB RWE TL03 | 22.47 | -4.71% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.37 | -4.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 271.00 | -4.58% | 336 526 | 1 235 | 270.00 | -4.25% | 67 125 | 247 | ||||||
| EB EGB TS14 | 20.38 | -4.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.58 | -4.30% | 0 | 0 | ||||||||||
| EB BASF TL01 | 22.38 | -4.11% | 35 913 | 1 567 | ||||||||||
| SKANSKA | 376.50 | -4.08% | 377 | 1 | ||||||||||
| mmcité a.s. | 238.00 | -4.03% | 146 238 | 621 | 240.00 | -2.43% | 0 | 0 | ||||||
| EB BMW TL05 | 95.55 | -3.64% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.59 | -3.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.58 | -3.37% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.07 | -3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
