The Prague Stock Exchange and RM-System - daily results dne 15.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 79.99 | -5.00% | 0 | 0 | 78.00 | -0.70% | 65 921 | 816 | ||||||
| CEMENT HRANICE | 722.00 | -5.00% | 0 | 0 | -5.23% | 0 | ||||||||
| JIHOSTROJ | 72.20 | -5.00% | 3 321 | 46 | 66.50 | -2.20% | 532 | 8 | ||||||
| VET ASSETS | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 55.86 | -5.00% | 0 | 0 | 65.10 | -5.10% | 1 787 | 28 | ||||||
| MOTOKOV PRAHA | 130.34 | -5.00% | 0 | 0 | 132.00 | -7.75% | 1 188 | 9 | ||||||
| POŠTOREN. KER.ZÁV. | 109.25 | -5.00% | 0 | 0 | 112.50 | +2.27% | 450 | 4 | ||||||
| PBS BRNO DIZ | 36.10 | -5.00% | 0 | 0 | 38.00 | +2.62% | 4 405 | 116 | ||||||
| PŘEROVSKÉ STROJÍR. | 187.72 | -5.00% | 5 632 | 30 | 186.00 | +1.02% | 19 722 | 104 | ||||||
| SM ENERGETIKA | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
| ZBROJOVKA BRNO | 82.65 | -5.00% | 6 033 | 73 | 90.00 | -0.77% | 8 550 | 95 | ||||||
| ZČ ENERGETIKA | 1 904.00 | -4.99% | 30 464 | 16 | 1 950.00 | -3.19% | 11 729 | 6 | ||||||
| SOLO | 80.61 | -4.99% | 0 | 0 | 73.00 | +1.72% | 1 607 | 22 | ||||||
| OTAVA-PATRIA | 137.37 | -4.99% | 9 891 | 72 | 124.00 | +1.11% | 2 714 | 22 | ||||||
| AUTOCENTRUM LIBOU. | 135.04 | -4.99% | 945 | 7 | -1.11% | 0 | ||||||||
| ČKD DUKLA PRAHA | 83.55 | -4.99% | 2 005 | 24 | 93.00 | +2.14% | 14 947 | 159 | ||||||
| ELEKTRÁRNA KOLÍN | 168.73 | -4.99% | 15 186 | 90 | +4.57% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 991.00 | -4.98% | 0 | 0 | -13.04% | 0 | ||||||||
| SELIKO OLOMOUC | 1 297.00 | -4.98% | 0 | 0 | 1 399.00 | +6.72% | 2 798 | 2 | ||||||
| THRALL VAGONKA ST. | 58.67 | -4.98% | 15 841 | 270 | 61.40 | +2.22% | 22 093 | 353 | ||||||
| ||||||||||||||
