The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -5.00% | 0 | 0 | 262.00 | +4.00% | 14 404 | 56 | ||||||
| ČMD | 57.00 | -5.00% | 25 992 | 456 | 54.00 | -3.00% | 10 350 | 183 | ||||||
| ČKD KUTNÁ HORA | 189.05 | -5.00% | 0 | 0 | 173.50 | -6.00% | 8 011 | 46 | ||||||
| FRIGERA | 142.50 | -5.00% | 0 | 0 | 165.00 | -7.00% | 990 | 6 | ||||||
| GEOFYZIKA | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 323.00 | -5.00% | 0 | 0 | 309.00 | -5.00% | 618 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
| INTERIER PRAHA | 129.20 | -5.00% | 232 560 | 1 800 | 115.00 | -9.00% | 7 705 | 67 | ||||||
| JIHOČESKÉ LESY | 165.30 | -5.00% | 16 365 | 99 | -2.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
| KARA | 108.30 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KERAMOST | 304.00 | -5.00% | 0 | 0 | 370.00 | -4.00% | 1 850 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 190.95 | -5.00% | 395 648 | 2 072 | 196.50 | -6.00% | 43 978 | 220 | ||||||
| KOVOHUTĚ ČELAKOV. | 108.30 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 55 811 | 773 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| LESNÍ SPOL.JM LESY | 228.00 | -5.00% | 7 524 | 33 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 104.50 | -5.00% | 0 | 0 | 106.00 | +7.00% | 20 582 | 182 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 131.67 | -5.00% | 11 850 | 90 | 127.00 | -4.00% | 10 935 | 90 | ||||||
| THRALL VAGONKA ST. | 152.95 | -5.00% | 20 648 | 135 | 140.00 | -7.00% | 17 332 | 127 | ||||||
| MUROM | 151.62 | -5.00% | 26 382 | 174 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
