The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 142.50 | -5.00% | 0 | 0 | 150.00 | -2.73% | 2 610 | 18 | ||||||
| AERO HOLDING | 57.00 | -5.00% | 55 347 | 971 | 56.00 | +5.49% | 2 714 | 47 | ||||||
| BIŽUTERIE ČS.MINC | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 185.00 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
| ČNIMF | 104.50 | -5.00% | 0 | 0 | ||||||||||
| TOMA | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
| VERTEX | 2 793.00 | -5.00% | 0 | 0 | -4.32% | 0 | ||||||||
| VÍTKOVICE | 129.20 | -5.00% | 13 178 | 102 | 127.70 | -0.43% | 24 547 | 190 | ||||||
| OBCHODNÍ SLADOVNY | 361.00 | -5.00% | 3 610 | 10 | 380.00 | -1.97% | 2 980 | 8 | ||||||
| TONAK | 80.80 | -4.99% | 32 320 | 400 | 76.00 | -9.52% | 3 344 | 44 | ||||||
| TRANSAKTA | 88.03 | -4.99% | 0 | 0 | -4.56% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 301.00 | -4.99% | 0 | 0 | 7 403.00 | -1.68% | 7 403 | 1 | ||||||
| TEPLÁRNY BRNO | 932.00 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| SEVT | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
| SOLO | 76.72 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
| SPOFA | 135.38 | -4.99% | 0 | 0 | 160.00 | +5.51% | 1 256 | 8 | ||||||
| MOTORPAL | 139.69 | -4.99% | 0 | 0 | -7.31% | 0 | ||||||||
| PF MAJETKU 1.IN | 184.54 | -4.99% | 0 | 0 | 185.00 | -0.47% | 23 201 | 128 | ||||||
| PRAŽSKÉ PIVOVARY | 121.13 | -4.99% | 0 | 0 | 120.10 | -6.16% | 22 727 | 190 | ||||||
| ČESKÝ HOLDING | 90.35 | -4.99% | 23 491 | 260 | 88.60 | -2.89% | 243 845 | 2 670 | ||||||
| ||||||||||||||
