The Prague Stock Exchange and RM-System - daily results dne 15.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 39.60 | -32.19% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.40 | -25.71% | 0 | 0 | ||||||||||
| EB VOW TL01 | 124.00 | -15.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 218.60 | -13.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.40 | -12.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.95 | -10.34% | 0 | 0 | ||||||||||
| EB DAX TS09 | 450.40 | -7.38% | 5 915 | 12 | ||||||||||
| EB WTI TS09 | 667.50 | -7.09% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 98.90 | -3.04% | 3 595 773 | 3 438 706 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -1.92% | 714 000 | 7 | ||||||||||
| EB DAX TS7 | 2 121.00 | -1.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 831.00 | -1.60% | 56 500 | 20 | ||||||||||
| KOMERČNÍ BANKA | 4 725.00 | -1.52% | 341 129 765 | 71 601 | 4 759.00 | -1.67% | 5 014 006 | 1 050 | ||||||
| KOMB TL 2300 | 294.80 | -1.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 329.00 | -1.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 602.00 | -1.25% | 0 | 0 | ||||||||||
| EB BMW BC3 | 946.30 | -1.20% | 8 517 | 9 | ||||||||||
| EB BMW BC2 | 946.30 | -1.18% | 21 765 | 23 | ||||||||||
| EB WTI TS8 | 1 751.00 | -0.74% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.75 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
