The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 95.28 | -9.73% | 157 463 | 1 650 | 87.20 | -8.21% | 11 618 | 114 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 442.00 | -9.64% | 2 223 600 | 1 540 | 1 461.00 | +2.16% | 276 478 | 190 | ||||||
| ADAMOVSKÉ STROJ. | 175.75 | -5.00% | 527 | 3 | 185.00 | 0.00% | 9 620 | 52 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.95 | -5.00% | 0 | 0 | 40.00 | +11.11% | 6 240 | 159 | ||||||
| RAKO | 397.10 | -5.00% | 0 | 0 | 365.20 | 0.00% | 4 382 | 12 | ||||||
| VLNAP | 31.97 | -4.99% | 0 | 0 | 33.00 | +8.91% | 0 | 0 | ||||||
| SELLIER & BELLOT | 117.33 | -4.99% | 1 877 | 16 | 120.10 | -6.39% | 8 718 | 70 | ||||||
| SPOFA | 95.35 | -4.99% | 8 009 | 84 | 85.00 | +4.93% | 170 | 2 | ||||||
| OHL ŽS | 416.50 | -4.99% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 75.00 | -4.99% | 0 | 0 | 70.20 | +3.84% | 4 492 | 66 | ||||||
| ŽEL.STAVITEL.PRAHA | 85.20 | -4.99% | 0 | 0 | 68.10 | +0.14% | 0 | 0 | ||||||
| SVIT ZLÍN | 24.01 | -4.98% | 0 | 0 | 24.00 | +8.10% | 192 | 8 | ||||||
| TATRA | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
| ZBROJOVKA BRNO | 69.92 | -4.98% | 0 | 0 | 67.00 | -2.89% | 670 | 10 | ||||||
| CHEMOFOND | 200.20 | -4.98% | 6 006 | 30 | 195.00 | 0.00% | 5 708 | 30 | ||||||
| ARMABETON PRAHA | 43.57 | -4.97% | 871 | 20 | 45.60 | -2.97% | 3 846 | 83 | ||||||
| OBCHODNÍ SLADOVNY | 298.20 | -4.97% | 0 | 0 | 318.00 | -0.31% | 0 | 0 | ||||||
| ZETOR | 17.67 | -4.94% | 0 | 0 | 14.30 | -4.66% | 8 231 | 529 | ||||||
| APOLLÓN HOLDING | 17.31 | -4.89% | 519 | 30 | 18.10 | 0.00% | 12 806 | 707 | ||||||
| IVAX - CR | 401.00 | -4.52% | 80 200 | 200 | 395.00 | -5.97% | 17 515 | 42 | ||||||
| ||||||||||||||
