The Prague Stock Exchange and RM-System - daily results dne 15.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 8.25 | -20.67% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 26.15 | -9.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 89.70 | -5.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.30 | -5.26% | 47 910 | 7 500 | ||||||||||
| EB EGB TS07 | 7.55 | -4.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.00 | -3.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.75 | -3.94% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 540.20 | -2.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.40 | -2.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.20 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.70 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TL12 | 517.40 | -1.56% | 0 | 0 | ||||||||||
| TMR | 690.00 | -1.43% | 34 500 | 50 | ||||||||||
| EB EURCZK TS07 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 266.00 | -1.29% | 6 461 257 | 485 | 13 400.00 | -0.33% | 321 560 | 24 | ||||||
| EB BMW TL01 | 73.40 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 646.80 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.60 | -1.03% | 378 500 | 5 000 | ||||||||||
| ||||||||||||||
