The Prague Stock Exchange and RM-System - daily results dne 15.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2011 18.3.2011 17.3.2011 16.3.2011 15.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 71.01 | -12.02% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.55 | -5.90% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.19 | -5.38% | 71 600 | 2 000 | ||||||||||
| BRENT TL+ | 110.10 | -4.18% | 0 | 0 | ||||||||||
| BRENT TL | 124.10 | -3.72% | 0 | 0 | ||||||||||
| CPI FIM | 205.90 | -3.56% | 12 341 551 | 59 909 | 205.40 | -3.16% | 1 661 244 | 8 079 | ||||||
| DAX INDEX LONG | 1 613.00 | -3.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 844.10 | -3.16% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 146.10 | -3.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | -2.85% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 844.60 | -2.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | -2.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 625.70 | -2.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 238.00 | -2.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.40 | -2.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.25 | -2.14% | 183 800 | 2 000 | ||||||||||
| CEETX TL 800 | 169.51 | -2.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 843.00 | -2.09% | 380 819 124 | 452 805 | 847.00 | -1.51% | 9 368 476 | 11 103 | ||||||
| SRX INDEX CERT | 76.54 | -2.05% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 223.50 | -1.97% | 1 610 572 | 7 225 | 232.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
